ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1913,1929,1932,1910,241009,462922024,00,0.00,N,5,-16,
20250210,1929,1899,1929,1859,245340,469855208,00,0.00,N,2,26,
20250207,1903,1938,1948,1900,216768,415549722,00,0.00,N,5,-28,
20250206,1931,1943,1967,1923,352030,684726177,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1913 1929 1932 1910 241009 462922024 00 0.00 N 5 -16
3 20250210 1929 1899 1929 1859 245340 469855208 00 0.00 N 2 26
4 20250207 1903 1938 1948 1900 216768 415549722 00 0.00 N 5 -28
5 20250206 1931 1943 1967 1923 352030 684726177 00 0.00 N 5 -1