ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,15100,16040,16050,15100,667287,10201961100,00,0.00,N,5,-780,
20250210,15880,16080,16530,15750,474990,7665904660,00,0.00,N,5,-240,
20250207,16120,17140,17140,16080,667227,10921230030,00,0.00,N,5,-1010,
20250206,17130,17850,17870,17010,460964,7954845630,00,0.00,N,5,-710,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 15100 16040 16050 15100 667287 10201961100 00 0.00 N 5 -780
3 20250210 15880 16080 16530 15750 474990 7665904660 00 0.00 N 5 -240
4 20250207 16120 17140 17140 16080 667227 10921230030 00 0.00 N 5 -1010
5 20250206 17130 17850 17870 17010 460964 7954845630 00 0.00 N 5 -710