ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1200,1220,1220,1196,93359,112413548,00,0.00,N,5,-19,
20250210,1219,1200,1219,1184,190919,229835598,00,0.00,N,2,17,
20250207,1202,1207,1235,1190,152335,182945416,00,0.00,N,5,-9,
20250206,1211,1229,1250,1209,204960,249887908,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1200 1220 1220 1196 93359 112413548 00 0.00 N 5 -19
3 20250210 1219 1200 1219 1184 190919 229835598 00 0.00 N 2 17
4 20250207 1202 1207 1235 1190 152335 182945416 00 0.00 N 5 -9
5 20250206 1211 1229 1250 1209 204960 249887908 00 0.00 N 5 -20