ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2195,2175,2210,2165,34424,75454090,00,0.00,N,2,35,
20250210,2160,2145,2175,2130,19738,42643265,00,0.00,N,5,-15,
20250207,2175,2180,2220,2145,58841,127904790,00,0.00,N,5,-5,
20250206,2180,2125,2250,2115,119927,264941050,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2195 2175 2210 2165 34424 75454090 00 0.00 N 2 35
3 20250210 2160 2145 2175 2130 19738 42643265 00 0.00 N 5 -15
4 20250207 2175 2180 2220 2145 58841 127904790 00 0.00 N 5 -5
5 20250206 2180 2125 2250 2115 119927 264941050 00 0.00 N 2 55