ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,20300,19720,20550,19560,643013,12922094210,00,0.00,N,2,670,
20250210,19630,20250,21550,19600,1135679,23057065740,00,0.00,N,5,-770,
20250207,20400,21000,21050,20100,491219,10103488950,00,0.00,N,5,-600,
20250206,21000,21000,21600,20500,916520,19278423250,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 20300 19720 20550 19560 643013 12922094210 00 0.00 N 2 670
3 20250210 19630 20250 21550 19600 1135679 23057065740 00 0.00 N 5 -770
4 20250207 20400 21000 21050 20100 491219 10103488950 00 0.00 N 5 -600
5 20250206 21000 21000 21600 20500 916520 19278423250 00 0.00 N 2 50