ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
033790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,6310,5500,6640,5270,1378295,8455446830,00,0.00,N,2,750,
20250210,5560,5970,5970,5180,1321162,7312454740,00,0.00,N,2,915,
20250207,4645,4570,4745,4540,101146,467215360,00,0.00,N,2,45,
20250206,4600,4710,4760,4550,172149,799368215,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 6310 5500 6640 5270 1378295 8455446830 00 0.00 N 2 750
3 20250210 5560 5970 5970 5180 1321162 7312454740 00 0.00 N 2 915
4 20250207 4645 4570 4745 4540 101146 467215360 00 0.00 N 2 45
5 20250206 4600 4710 4760 4550 172149 799368215 00 0.00 N 5 -160