ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,23650,24200,24700,23600,114333,2756890900,00,0.00,N,5,-300,
20250210,23950,23800,24700,23800,184931,4486977250,00,0.00,N,3,0,
20250207,23950,23000,25200,22250,371907,8789996300,00,0.00,N,2,850,
20250206,23100,23300,23750,22800,124601,2892820850,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 23650 24200 24700 23600 114333 2756890900 00 0.00 N 5 -300
3 20250210 23950 23800 24700 23800 184931 4486977250 00 0.00 N 3 0
4 20250207 23950 23000 25200 22250 371907 8789996300 00 0.00 N 2 850
5 20250206 23100 23300 23750 22800 124601 2892820850 00 0.00 N 5 -100