ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
034230/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,9990,10040,10200,9980,244030,2459325490,00,0.00,N,5,-10,
20250210,10000,9940,10060,9910,155980,1555917660,00,0.00,N,2,80,
20250207,9920,9930,9980,9870,160539,1591303690,00,0.00,N,3,0,
20250206,9920,9930,9990,9890,113761,1128765130,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 9990 10040 10200 9980 244030 2459325490 00 0.00 N 5 -10
3 20250210 10000 9940 10060 9910 155980 1555917660 00 0.00 N 2 80
4 20250207 9920 9930 9980 9870 160539 1591303690 00 0.00 N 3 0
5 20250206 9920 9930 9990 9890 113761 1128765130 00 0.00 N 2 10