ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
035720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,42850,43200,43450,42250,3387582,144855549650,00,0.00,N,2,350,
20250210,42500,44500,46000,42300,6162748,272446065450,00,0.00,N,5,-2000,
20250207,44500,45200,45250,43550,5102434,226468869600,00,0.00,N,5,-800,
20250206,45300,44000,45500,43500,9121099,408940635450,00,0.00,N,2,2100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 42850 43200 43450 42250 3387582 144855549650 00 0.00 N 2 350
3 20250210 42500 44500 46000 42300 6162748 272446065450 00 0.00 N 5 -2000
4 20250207 44500 45200 45250 43550 5102434 226468869600 00 0.00 N 5 -800
5 20250206 45300 44000 45500 43500 9121099 408940635450 00 0.00 N 2 2100