ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
037460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,9200,9050,9230,9020,17758,162215680,00,0.00,N,2,150,
20250210,9050,9110,9150,9020,22693,206063520,00,0.00,N,5,-100,
20250207,9150,9230,9380,9110,15634,143335650,00,0.00,N,5,-80,
20250206,9230,9230,9290,9160,16528,152278220,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 9200 9050 9230 9020 17758 162215680 00 0.00 N 2 150
3 20250210 9050 9110 9150 9020 22693 206063520 00 0.00 N 5 -100
4 20250207 9150 9230 9380 9110 15634 143335650 00 0.00 N 5 -80
5 20250206 9230 9230 9290 9160 16528 152278220 00 0.00 N 3 0