ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
043370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,10150,10250,10270,10100,10168,103521400,00,0.00,N,5,-50,
20250210,10200,10250,10250,9950,26014,263142320,00,0.00,N,3,0,
20250207,10200,10050,10230,10030,17610,178849180,00,0.00,N,2,150,
20250206,10050,10040,10050,9960,14800,148085470,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 10150 10250 10270 10100 10168 103521400 00 0.00 N 5 -50
3 20250210 10200 10250 10250 9950 26014 263142320 00 0.00 N 3 0
4 20250207 10200 10050 10230 10030 17610 178849180 00 0.00 N 2 150
5 20250206 10050 10040 10050 9960 14800 148085470 00 0.00 N 3 0