ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,431,420,441,419,113256,48454101,00,0.00,N,2,6,
20250210,425,433,442,423,156183,66996970,00,0.00,N,5,-8,
20250207,433,443,453,420,229165,100225276,00,0.00,N,5,-20,
20250206,453,451,484,451,158774,72930626,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 431 420 441 419 113256 48454101 00 0.00 N 2 6
3 20250210 425 433 442 423 156183 66996970 00 0.00 N 5 -8
4 20250207 433 443 453 420 229165 100225276 00 0.00 N 5 -20
5 20250206 453 451 484 451 158774 72930626 00 0.00 N 2 2