ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,8500,8580,8580,8460,22738,193246750,00,0.00,N,5,-40,
20250210,8540,8550,8670,8510,34060,291669900,00,0.00,N,5,-80,
20250207,8620,8470,8690,8450,80164,686788920,00,0.00,N,2,150,
20250206,8470,8490,8490,8400,21064,177638670,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 8500 8580 8580 8460 22738 193246750 00 0.00 N 5 -40
3 20250210 8540 8550 8670 8510 34060 291669900 00 0.00 N 5 -80
4 20250207 8620 8470 8690 8450 80164 686788920 00 0.00 N 2 150
5 20250206 8470 8490 8490 8400 21064 177638670 00 0.00 N 2 60