ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,475,473,477,471,20186,9586219,00,0.00,N,3,0,
20250210,475,475,491,473,53256,25434386,00,0.00,N,3,0,
20250207,475,478,487,467,38086,18206226,00,0.00,N,5,-3,
20250206,478,479,484,477,36335,17429142,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 475 473 477 471 20186 9586219 00 0.00 N 3 0
3 20250210 475 475 491 473 53256 25434386 00 0.00 N 3 0
4 20250207 475 478 487 467 38086 18206226 00 0.00 N 5 -3
5 20250206 478 479 484 477 36335 17429142 00 0.00 N 2 1