ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
044990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,17000,17080,17100,16900,14468,246473780,00,0.00,N,5,-70,
20250210,17070,17160,17250,16970,22147,378355440,00,0.00,N,5,-90,
20250207,17160,17000,17200,16990,15731,268995200,00,0.00,N,2,160,
20250206,17000,17110,17110,16900,16223,275506000,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 17000 17080 17100 16900 14468 246473780 00 0.00 N 5 -70
3 20250210 17070 17160 17250 16970 22147 378355440 00 0.00 N 5 -90
4 20250207 17160 17000 17200 16990 15731 268995200 00 0.00 N 2 160
5 20250206 17000 17110 17110 16900 16223 275506000 00 0.00 N 5 -140