ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,16600,16770,16830,16550,34603,574843440,00,0.00,N,5,-170,
20250210,16770,16900,16950,16550,24082,403663360,00,0.00,N,5,-130,
20250207,16900,16730,16930,16490,31151,523534000,00,0.00,N,2,300,
20250206,16600,16290,16730,16210,36755,609244570,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 16600 16770 16830 16550 34603 574843440 00 0.00 N 5 -170
3 20250210 16770 16900 16950 16550 24082 403663360 00 0.00 N 5 -130
4 20250207 16900 16730 16930 16490 31151 523534000 00 0.00 N 2 300
5 20250206 16600 16290 16730 16210 36755 609244570 00 0.00 N 2 480