ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
045340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,7490,7210,7570,7210,89086,663178650,00,0.00,N,2,210,
20250210,7280,7150,7300,7000,83781,600595390,00,0.00,N,2,120,
20250207,7160,7370,7390,7070,45686,326520810,00,0.00,N,5,-150,
20250206,7310,7250,7350,7190,57708,420691890,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 7490 7210 7570 7210 89086 663178650 00 0.00 N 2 210
3 20250210 7280 7150 7300 7000 83781 600595390 00 0.00 N 2 120
4 20250207 7160 7370 7390 7070 45686 326520810 00 0.00 N 5 -150
5 20250206 7310 7250 7350 7190 57708 420691890 00 0.00 N 2 170