ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,14240,14100,14450,13500,33288,469574340,00,0.00,N,2,340,
20250210,13900,13720,14160,13450,32617,454201610,00,0.00,N,2,180,
20250207,13720,14170,14260,13700,29612,410826000,00,0.00,N,5,-410,
20250206,14130,14500,14500,14130,21893,312396870,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 14240 14100 14450 13500 33288 469574340 00 0.00 N 2 340
3 20250210 13900 13720 14160 13450 32617 454201610 00 0.00 N 2 180
4 20250207 13720 14170 14260 13700 29612 410826000 00 0.00 N 5 -410
5 20250206 14130 14500 14500 14130 21893 312396870 00 0.00 N 5 -50