ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
061970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,4255,4335,4350,4245,99769,427468015,00,0.00,N,5,-80,
20250210,4335,4170,4355,4080,236605,1004950580,00,0.00,N,2,115,
20250207,4220,3865,4250,3820,312600,1268046165,00,0.00,N,2,320,
20250206,3900,3815,3900,3815,35754,137292010,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 4255 4335 4350 4245 99769 427468015 00 0.00 N 5 -80
3 20250210 4335 4170 4355 4080 236605 1004950580 00 0.00 N 2 115
4 20250207 4220 3865 4250 3820 312600 1268046165 00 0.00 N 2 320
5 20250206 3900 3815 3900 3815 35754 137292010 00 0.00 N 2 90