ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
064800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1225,1228,1237,1195,238159,288882427,00,0.00,N,5,-6,
20250210,1231,1228,1289,1219,422255,525753738,00,0.00,N,2,25,
20250207,1206,1210,1226,1184,214552,258285430,00,0.00,N,2,1,
20250206,1205,1207,1225,1189,248565,298679631,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1225 1228 1237 1195 238159 288882427 00 0.00 N 5 -6
3 20250210 1231 1228 1289 1219 422255 525753738 00 0.00 N 2 25
4 20250207 1206 1210 1226 1184 214552 258285430 00 0.00 N 2 1
5 20250206 1205 1207 1225 1189 248565 298679631 00 0.00 N 5 -2