ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
066430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,485,498,499,485,79280,38779024,00,0.00,N,5,-13,
20250210,498,507,509,469,90982,44806126,00,0.00,N,2,2,
20250207,496,500,511,496,53157,26673519,00,0.00,N,5,-4,
20250206,500,495,510,495,119779,59655477,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 485 498 499 485 79280 38779024 00 0.00 N 5 -13
3 20250210 498 507 509 469 90982 44806126 00 0.00 N 2 2
4 20250207 496 500 511 496 53157 26673519 00 0.00 N 5 -4
5 20250206 500 495 510 495 119779 59655477 00 0.00 N 3 0