ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1587,1657,1679,1570,20130,32514585,00,0.00,N,5,-70,
20250210,1657,1759,1759,1657,22111,37717669,00,0.00,N,5,-102,
20250207,1759,1767,1767,1718,11009,19065090,00,0.00,N,5,-8,
20250206,1767,1773,1782,1730,12479,21782818,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1587 1657 1679 1570 20130 32514585 00 0.00 N 5 -70
3 20250210 1657 1759 1759 1657 22111 37717669 00 0.00 N 5 -102
4 20250207 1759 1767 1767 1718 11009 19065090 00 0.00 N 5 -8
5 20250206 1767 1773 1782 1730 12479 21782818 00 0.00 N 5 -6