ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,9900,9850,9930,9820,15499,152962000,00,0.00,N,2,70,
20250210,9830,9900,9900,9780,25639,252221230,00,0.00,N,5,-100,
20250207,9930,10110,10110,9930,35519,355052640,00,0.00,N,5,-90,
20250206,10020,9800,10110,9730,64908,643909340,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 9900 9850 9930 9820 15499 152962000 00 0.00 N 2 70
3 20250210 9830 9900 9900 9780 25639 252221230 00 0.00 N 5 -100
4 20250207 9930 10110 10110 9930 35519 355052640 00 0.00 N 5 -90
5 20250206 10020 9800 10110 9730 64908 643909340 00 0.00 N 2 310