ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,6670,6710,6800,6650,3864,25830510,00,0.00,N,5,-40,
20250210,6710,6380,6800,6360,23288,153850630,00,0.00,N,2,330,
20250207,6380,6450,6490,6350,6858,43781310,00,0.00,N,5,-70,
20250206,6450,6440,6460,6380,7393,47366630,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 6670 6710 6800 6650 3864 25830510 00 0.00 N 5 -40
3 20250210 6710 6380 6800 6360 23288 153850630 00 0.00 N 2 330
4 20250207 6380 6450 6490 6350 6858 43781310 00 0.00 N 5 -70
5 20250206 6450 6440 6460 6380 7393 47366630 00 0.00 N 2 10