ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
079190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,494,490,505,485,170973,84519756,00,0.00,N,5,-11,
20250210,505,504,512,489,84890,42165930,00,0.00,N,2,1,
20250207,504,499,517,499,51938,26244753,00,0.00,N,2,5,
20250206,499,515,525,496,134882,67898504,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 494 490 505 485 170973 84519756 00 0.00 N 5 -11
3 20250210 505 504 512 489 84890 42165930 00 0.00 N 2 1
4 20250207 504 499 517 499 51938 26244753 00 0.00 N 2 5
5 20250206 499 515 525 496 134882 67898504 00 0.00 N 5 -21