ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
080420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1960,1993,1995,1957,4409,8655630,00,0.00,N,5,-32,
20250210,1992,1964,2005,1964,2210,4405902,00,0.00,N,2,28,
20250207,1964,1982,1998,1962,3842,7617186,00,0.00,N,2,2,
20250206,1962,2005,2010,1961,3252,6392054,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1960 1993 1995 1957 4409 8655630 00 0.00 N 5 -32
3 20250210 1992 1964 2005 1964 2210 4405902 00 0.00 N 2 28
4 20250207 1964 1982 1998 1962 3842 7617186 00 0.00 N 2 2
5 20250206 1962 2005 2010 1961 3252 6392054 00 0.00 N 5 -24