ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,24250,25350,26750,24250,1090246,27800585300,00,0.00,N,5,-1350,
20250210,25600,25150,25950,24550,1362937,34537762850,00,0.00,N,5,-100,
20250207,25700,26500,28300,25250,3932336,105170587250,00,0.00,N,2,1150,
20250206,24550,21300,24900,20500,2349478,55859601200,00,0.00,N,2,3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 24250 25350 26750 24250 1090246 27800585300 00 0.00 N 5 -1350
3 20250210 25600 25150 25950 24550 1362937 34537762850 00 0.00 N 5 -100
4 20250207 25700 26500 28300 25250 3932336 105170587250 00 0.00 N 2 1150
5 20250206 24550 21300 24900 20500 2349478 55859601200 00 0.00 N 2 3600