ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,7800,7670,7840,7540,59855,460654110,00,0.00,N,2,70,
20250210,7730,7520,7730,7260,72216,540153380,00,0.00,N,2,100,
20250207,7630,7370,7750,7310,70178,529281510,00,0.00,N,2,230,
20250206,7400,7310,7400,7140,53360,387240480,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 7800 7670 7840 7540 59855 460654110 00 0.00 N 2 70
3 20250210 7730 7520 7730 7260 72216 540153380 00 0.00 N 2 100
4 20250207 7630 7370 7750 7310 70178 529281510 00 0.00 N 2 230
5 20250206 7400 7310 7400 7140 53360 387240480 00 0.00 N 2 90