ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
089980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,14960,14950,15140,14710,61491,915040810,00,0.00,N,5,-140,
20250210,15100,15090,15120,14530,120207,1773591450,00,0.00,N,5,-50,
20250207,15150,15700,15900,15090,129205,1988748530,00,0.00,N,5,-730,
20250206,15880,15850,15960,15620,29152,461085510,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 14960 14950 15140 14710 61491 915040810 00 0.00 N 5 -140
3 20250210 15100 15090 15120 14530 120207 1773591450 00 0.00 N 5 -50
4 20250207 15150 15700 15900 15090 129205 1988748530 00 0.00 N 5 -730
5 20250206 15880 15850 15960 15620 29152 461085510 00 0.00 N 2 30