ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
092190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,4080,4060,4120,4035,34327,139940360,00,0.00,N,2,10,
20250210,4070,3905,4080,3860,57231,228475530,00,0.00,N,2,170,
20250207,3900,3950,4040,3895,35611,141508440,00,0.00,N,5,-50,
20250206,3950,3880,3960,3820,28074,109804730,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 4080 4060 4120 4035 34327 139940360 00 0.00 N 2 10
3 20250210 4070 3905 4080 3860 57231 228475530 00 0.00 N 2 170
4 20250207 3900 3950 4040 3895 35611 141508440 00 0.00 N 5 -50
5 20250206 3950 3880 3960 3820 28074 109804730 00 0.00 N 2 75