ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
093370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,4940,4920,5010,4890,232322,1150117210,00,0.00,N,5,-15,
20250210,4955,4895,4955,4750,196023,948816495,00,0.00,N,2,55,
20250207,4900,4905,5010,4880,256477,1262048535,00,0.00,N,5,-45,
20250206,4945,4940,4960,4870,146467,718310080,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 4940 4920 5010 4890 232322 1150117210 00 0.00 N 5 -15
3 20250210 4955 4895 4955 4750 196023 948816495 00 0.00 N 2 55
4 20250207 4900 4905 5010 4880 256477 1262048535 00 0.00 N 5 -45
5 20250206 4945 4940 4960 4870 146467 718310080 00 0.00 N 2 40