ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
095910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1300,1257,1300,1230,78185,99059778,00,0.00,N,2,43,
20250210,1257,1280,1280,1250,68639,86620045,00,0.00,N,5,-23,
20250207,1280,1321,1343,1280,128506,166950343,00,0.00,N,5,-18,
20250206,1298,1365,1410,1251,637846,842714603,00,0.00,N,5,-87,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1300 1257 1300 1230 78185 99059778 00 0.00 N 2 43
3 20250210 1257 1280 1280 1250 68639 86620045 00 0.00 N 5 -23
4 20250207 1280 1321 1343 1280 128506 166950343 00 0.00 N 5 -18
5 20250206 1298 1365 1410 1251 637846 842714603 00 0.00 N 5 -87