ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
101930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,34450,33300,35900,33250,40580,1391091950,00,0.00,N,2,750,
20250210,33700,35200,36450,33700,18166,635773700,00,0.00,N,5,-2100,
20250207,35800,37300,37300,35500,26320,947168400,00,0.00,N,5,-1600,
20250206,37400,38400,38400,36350,21910,816472250,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 34450 33300 35900 33250 40580 1391091950 00 0.00 N 2 750
3 20250210 33700 35200 36450 33700 18166 635773700 00 0.00 N 5 -2100
4 20250207 35800 37300 37300 35500 26320 947168400 00 0.00 N 5 -1600
5 20250206 37400 38400 38400 36350 21910 816472250 00 0.00 N 5 -1050