ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2185,2010,2185,1949,421130,892809015,00,0.00,N,2,213,
20250210,1972,1925,1974,1880,48693,94036950,00,0.00,N,2,72,
20250207,1900,1916,1948,1892,44407,84733686,00,0.00,N,5,-16,
20250206,1916,1990,1990,1901,70001,134714710,00,0.00,N,5,-24,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2185 2010 2185 1949 421130 892809015 00 0.00 N 2 213
3 20250210 1972 1925 1974 1880 48693 94036950 00 0.00 N 2 72
4 20250207 1900 1916 1948 1892 44407 84733686 00 0.00 N 5 -16
5 20250206 1916 1990 1990 1901 70001 134714710 00 0.00 N 5 -24