ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,15860,15750,15870,15570,10695,168929210,00,0.00,N,2,110,
20250210,15750,15240,15830,15240,14051,219369450,00,0.00,N,2,410,
20250207,15340,16380,16390,15220,37510,587225710,00,0.00,N,5,-1060,
20250206,16400,16620,16750,16300,22690,373060570,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 15860 15750 15870 15570 10695 168929210 00 0.00 N 2 110
3 20250210 15750 15240 15830 15240 14051 219369450 00 0.00 N 2 410
4 20250207 15340 16380 16390 15220 37510 587225710 00 0.00 N 5 -1060
5 20250206 16400 16620 16750 16300 22690 373060570 00 0.00 N 5 -200