ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,16700,16740,16740,16400,22990,380957810,00,0.00,N,5,-10,
20250210,16710,16650,16770,16370,16138,268422010,00,0.00,N,2,90,
20250207,16620,17240,17240,16580,39658,664400450,00,0.00,N,5,-580,
20250206,17200,17250,17570,17150,19325,334355450,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 16700 16740 16740 16400 22990 380957810 00 0.00 N 5 -10
3 20250210 16710 16650 16770 16370 16138 268422010 00 0.00 N 2 90
4 20250207 16620 17240 17240 16580 39658 664400450 00 0.00 N 5 -580
5 20250206 17200 17250 17570 17150 19325 334355450 00 0.00 N 3 0