ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,8320,6600,8320,6480,3564865,28672667240,00,0.00,N,1,1920,
20250210,6400,6290,6460,6010,61463,385407320,00,0.00,N,2,100,
20250207,6300,5830,6550,5810,197670,1252887930,00,0.00,N,2,480,
20250206,5820,5800,6060,5770,12295,71945290,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 8320 6600 8320 6480 3564865 28672667240 00 0.00 N 1 1920
3 20250210 6400 6290 6460 6010 61463 385407320 00 0.00 N 2 100
4 20250207 6300 5830 6550 5810 197670 1252887930 00 0.00 N 2 480
5 20250206 5820 5800 6060 5770 12295 71945290 00 0.00 N 2 40