ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,5660,5610,5690,5590,2017,11370120,00,0.00,N,2,10,
20250210,5650,5690,5710,5560,2955,16557770,00,0.00,N,5,-40,
20250207,5690,5710,5780,5610,3963,22688210,00,0.00,N,5,-30,
20250206,5720,5740,5790,5710,3340,19176860,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 5660 5610 5690 5590 2017 11370120 00 0.00 N 2 10
3 20250210 5650 5690 5710 5560 2955 16557770 00 0.00 N 5 -40
4 20250207 5690 5710 5780 5610 3963 22688210 00 0.00 N 5 -30
5 20250206 5720 5740 5790 5710 3340 19176860 00 0.00 N 2 10