ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2675,2700,2725,2620,256232,681420315,00,0.00,N,5,-45,
20250210,2720,2650,2725,2570,282807,751753435,00,0.00,N,2,70,
20250207,2650,2525,2700,2475,432885,1135471170,00,0.00,N,2,110,
20250206,2540,2590,2600,2460,181494,457058320,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2675 2700 2725 2620 256232 681420315 00 0.00 N 5 -45
3 20250210 2720 2650 2725 2570 282807 751753435 00 0.00 N 2 70
4 20250207 2650 2525 2700 2475 432885 1135471170 00 0.00 N 2 110
5 20250206 2540 2590 2600 2460 181494 457058320 00 0.00 N 2 35