ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,7990,7980,7990,7980,1175,9387050,00,0.00,N,3,0,
20250210,7990,7990,7990,7990,5,39950,00,0.00,N,2,190,
20250207,7800,7990,7990,7800,143,1116160,00,0.00,N,2,40,
20250206,7760,7770,7770,7650,45,348720,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 7990 7980 7990 7980 1175 9387050 00 0.00 N 3 0
3 20250210 7990 7990 7990 7990 5 39950 00 0.00 N 2 190
4 20250207 7800 7990 7990 7800 143 1116160 00 0.00 N 2 40
5 20250206 7760 7770 7770 7650 45 348720 00 0.00 N 5 -20