ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,12070,12190,12310,12000,108577,1314170300,00,0.00,N,5,-120,
20250210,12190,12370,12370,11920,87388,1059494430,00,0.00,N,5,-190,
20250207,12380,12280,12510,12180,75343,934133290,00,0.00,N,2,160,
20250206,12220,12370,12400,12210,59865,734460490,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 12070 12190 12310 12000 108577 1314170300 00 0.00 N 5 -120
3 20250210 12190 12370 12370 11920 87388 1059494430 00 0.00 N 5 -190
4 20250207 12380 12280 12510 12180 75343 934133290 00 0.00 N 2 160
5 20250206 12220 12370 12400 12210 59865 734460490 00 0.00 N 5 -100