ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1767,1742,1773,1742,41343,72682908,00,0.00,N,2,10,
20250210,1757,1759,1759,1727,45629,79181030,00,0.00,N,5,-2,
20250207,1759,1785,1790,1701,35791,62303732,00,0.00,N,5,-21,
20250206,1780,1790,1790,1763,34279,60664603,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1767 1742 1773 1742 41343 72682908 00 0.00 N 2 10
3 20250210 1757 1759 1759 1727 45629 79181030 00 0.00 N 5 -2
4 20250207 1759 1785 1790 1701 35791 62303732 00 0.00 N 5 -21
5 20250206 1780 1790 1790 1763 34279 60664603 00 0.00 N 5 -6