ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,1687,1673,1699,1662,42592,71160370,00,0.00,N,2,10,
20250210,1677,1668,1709,1668,16382,27554997,00,0.00,N,2,8,
20250207,1669,1670,1676,1621,38058,62823868,00,0.00,N,5,-7,
20250206,1676,1650,1684,1650,52863,88218542,00,0.00,N,2,26,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 1687 1673 1699 1662 42592 71160370 00 0.00 N 2 10
3 20250210 1677 1668 1709 1668 16382 27554997 00 0.00 N 2 8
4 20250207 1669 1670 1676 1621 38058 62823868 00 0.00 N 5 -7
5 20250206 1676 1650 1684 1650 52863 88218542 00 0.00 N 2 26