ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2425,2515,2520,2400,46586,113793955,00,0.00,N,5,-80,
20250210,2505,2515,2515,2455,15929,39711670,00,0.00,N,5,-10,
20250207,2515,2545,2545,2485,20668,51860785,00,0.00,N,5,-30,
20250206,2545,2600,2600,2520,33802,85902980,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2425 2515 2520 2400 46586 113793955 00 0.00 N 5 -80
3 20250210 2505 2515 2515 2455 15929 39711670 00 0.00 N 5 -10
4 20250207 2515 2545 2545 2485 20668 51860785 00 0.00 N 5 -30
5 20250206 2545 2600 2600 2520 33802 85902980 00 0.00 N 5 -25