ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,426,500,500,426,214,100918,00,0.00,N,5,-73,
20250210,499,500,500,425,38018,16643549,00,0.00,N,5,-1,
20250207,500,500,500,500,0,0,00,0.00,N,3,0,
20250206,500,500,500,500,1,500,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 426 500 500 426 214 100918 00 0.00 N 5 -73
3 20250210 499 500 500 425 38018 16643549 00 0.00 N 5 -1
4 20250207 500 500 500 500 0 0 00 0.00 N 3 0
5 20250206 500 500 500 500 1 500 00 0.00 N 3 0