ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2175,2225,2225,2155,67271,146619950,00,0.00,N,5,-10,
20250210,2185,2185,2205,2115,113270,244335310,00,0.00,N,3,0,
20250207,2185,2200,2230,2170,60239,131494265,00,0.00,N,5,-25,
20250206,2210,2190,2245,2180,43123,94680000,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2175 2225 2225 2155 67271 146619950 00 0.00 N 5 -10
3 20250210 2185 2185 2205 2115 113270 244335310 00 0.00 N 3 0
4 20250207 2185 2200 2230 2170 60239 131494265 00 0.00 N 5 -25
5 20250206 2210 2190 2245 2180 43123 94680000 00 0.00 N 2 20