ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2590,2620,2690,2495,12537,31703965,00,0.00,N,2,5,
20250210,2585,2475,2595,2410,18821,46652115,00,0.00,N,2,125,
20250207,2460,2565,2565,2400,10489,25585640,00,0.00,N,5,-110,
20250206,2570,2450,2600,2450,4042,10051655,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2590 2620 2690 2495 12537 31703965 00 0.00 N 2 5
3 20250210 2585 2475 2595 2410 18821 46652115 00 0.00 N 2 125
4 20250207 2460 2565 2565 2400 10489 25585640 00 0.00 N 5 -110
5 20250206 2570 2450 2600 2450 4042 10051655 00 0.00 N 2 105