ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,22600,23850,24300,22000,517406,11984878200,00,0.00,N,5,-1300,
20250210,23900,23000,24350,22850,534022,12673554550,00,0.00,N,2,950,
20250207,22950,21900,23450,21650,726427,16558062450,00,0.00,N,2,1100,
20250206,21850,21750,22450,21400,559617,12260648500,00,0.00,N,2,800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 22600 23850 24300 22000 517406 11984878200 00 0.00 N 5 -1300
3 20250210 23900 23000 24350 22850 534022 12673554550 00 0.00 N 2 950
4 20250207 22950 21900 23450 21650 726427 16558062450 00 0.00 N 2 1100
5 20250206 21850 21750 22450 21400 559617 12260648500 00 0.00 N 2 800