ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,2435,2455,2455,2370,35830,86444725,00,0.00,N,3,0,
20250210,2435,2340,2865,2290,633588,1665141425,00,0.00,N,2,95,
20250207,2340,2350,2500,2270,37520,88067090,00,0.00,N,5,-45,
20250206,2385,2475,2475,2350,9350,22277545,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 2435 2455 2455 2370 35830 86444725 00 0.00 N 3 0
3 20250210 2435 2340 2865 2290 633588 1665141425 00 0.00 N 2 95
4 20250207 2340 2350 2500 2270 37520 88067090 00 0.00 N 5 -45
5 20250206 2385 2475 2475 2350 9350 22277545 00 0.00 N 5 -25