ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-11 2735 candle_day

Browse Source
This commit is contained in:
ened
2025-02-11 23:05:13 +09:00
parent 3d507ace19
commit 2c07cf3fca
2735 changed files with 3081 additions and 346 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250211,4685,4720,4830,4685,31057,146569230,00,0.00,N,5,-45,
20250210,4730,4800,4890,4730,26087,124188365,00,0.00,N,5,-5,
20250207,4735,4860,4860,4735,43812,208589745,00,0.00,N,5,-110,
20250206,4845,4950,4985,4800,84274,408459265,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250211 4685 4720 4830 4685 31057 146569230 00 0.00 N 5 -45
3 20250210 4730 4800 4890 4730 26087 124188365 00 0.00 N 5 -5
4 20250207 4735 4860 4860 4735 43812 208589745 00 0.00 N 5 -110
5 20250206 4845 4950 4985 4800 84274 408459265 00 0.00 N 5 -80